Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 51.22 54.43 51.22 52.45 1.94 Million
21 Jun, 2022 53.49 53.95 51.82 51.94 1.58 Million
17 Jun, 2022 49.87 53.35 49.34 52.23 3.88 Million
16 Jun, 2022 52.09 52.77 49.13 49.64 1.86 Million
15 Jun, 2022 50.8 54.75 50.24 54.1 2.73 Million
14 Jun, 2022 50.53 51.56 48.53 48.69 1.75 Million
13 Jun, 2022 51.63 53.23 50.0 50.3 2 Million
10 Jun, 2022 56.93 57.05 53.75 54.27 1.75 Million
09 Jun, 2022 61.58 62.0 58.02 58.03 2.17 Million
08 Jun, 2022 61.51 63.1 61.49 62.59 1.58 Million