Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 60.85 63.2 60.28 61.8 2.69 Million
06 Jun, 2022 64.23 65.4 61.22 61.58 1.96 Million
03 Jun, 2022 66.22 67.12 63.27 63.54 1.35 Million
02 Jun, 2022 62.69 68.54 62.16 67.98 2.06 Million
01 Jun, 2022 63.93 66.6 62.18 62.88 1.06 Million
31 May, 2022 66.11 66.87 62.75 63.14 2.01 Million
27 May, 2022 63.84 66.41 63.46 65.84 2.76 Million
26 May, 2022 59.61 63.36 59.0 61.95 1.27 Million
25 May, 2022 57.69 61.14 57.27 60.56 1.36 Million
24 May, 2022 61.99 62.05 56.95 57.91 2.2 Million