Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 63.64 64.3 61.42 62.13 1.84 Million
20 May, 2022 66.05 66.86 61.93 64.4 1.65 Million
19 May, 2022 60.06 65.05 59.52 64.74 2.08 Million
18 May, 2022 62.8 64.39 59.82 60.14 1.96 Million
17 May, 2022 63.74 65.11 59.37 64.2 2.75 Million
16 May, 2022 66.56 68.3 62.34 62.58 2.9 Million
13 May, 2022 63.82 69.79 63.72 69.3 2.67 Million
12 May, 2022 60.42 63.43 59.04 61.97 4 Million
11 May, 2022 67.65 69.85 61.6 61.65 3.33 Million
10 May, 2022 74.55 75.91 66.0 68.49 4.58 Million