Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 168.49 175.77 167.05 168.77 965.11 Thousand
18 Jan, 2022 171.92 177.4 166.58 167.34 1.24 Million
14 Jan, 2022 180.47 182.04 172.18 176.61 1.07 Million
13 Jan, 2022 188.52 190.26 178.5 180.54 847.26 Thousand
12 Jan, 2022 191.4 194.4 182.61 188.21 1.18 Million
11 Jan, 2022 177.41 190.55 175.5 189.62 1.62 Million
10 Jan, 2022 167.23 175.01 165.51 174.43 1.95 Million
07 Jan, 2022 172.15 179.41 171.53 172.35 665.8 Thousand
06 Jan, 2022 172.89 180.67 168.4 173.09 993.95 Thousand
05 Jan, 2022 181.13 184.88 173.62 174.11 879.78 Thousand