Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 176.02 176.28 165.44 168.24 659.69 Thousand
01 Feb, 2022 176.65 178.38 170.75 175.36 777.13 Thousand
31 Jan, 2022 164.2 176.95 164.0 176.49 1.05 Million
28 Jan, 2022 157.33 164.6 155.1 162.58 855.55 Thousand
27 Jan, 2022 159.91 166.26 155.32 156.46 845.4 Thousand
26 Jan, 2022 163.59 166.73 155.8 157.49 1.03 Million
25 Jan, 2022 170.47 172.13 158.88 159.47 1.03 Million
24 Jan, 2022 162.52 174.77 160.39 173.54 1.19 Million
21 Jan, 2022 168.48 172.12 164.6 167.33 1.27 Million
20 Jan, 2022 173.45 179.49 168.48 169.15 1.01 Million