Ringcentral Inc (RNG)

USD 30.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 166.21 173.46 165.19 168.16 647.12 Thousand
11 Feb, 2022 173.57 177.29 165.52 167.12 758.56 Thousand
10 Feb, 2022 172.26 179.17 168.53 173.28 978.62 Thousand
09 Feb, 2022 168.61 173.78 165.79 173.06 1 Million
08 Feb, 2022 159.98 167.3 158.32 166.79 1.22 Million
07 Feb, 2022 161.49 165.95 158.92 160.32 976.01 Thousand
04 Feb, 2022 158.3 162.27 154.72 161.49 1.58 Million
03 Feb, 2022 164.81 166.97 155.49 155.74 1.45 Million
02 Feb, 2022 176.02 176.28 165.44 168.24 659.69 Thousand
01 Feb, 2022 176.65 178.38 170.75 175.36 777.13 Thousand