Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 243.25 248.95 228.96 229.8 1.26 Million
18 Nov, 2021 246.29 247.0 238.26 243.77 1.61 Million
17 Nov, 2021 255.41 256.56 243.8 247.53 1.12 Million
16 Nov, 2021 266.17 268.63 255.41 256.62 1.33 Million
15 Nov, 2021 271.79 275.0 263.93 265.12 936.61 Thousand
12 Nov, 2021 268.74 276.41 268.74 276.24 1.09 Million
11 Nov, 2021 290.54 290.54 267.55 269.4 1.99 Million
10 Nov, 2021 300.0 315.0 278.41 281.64 6.7 Million
09 Nov, 2021 233.99 240.52 231.44 233.64 1.88 Million
08 Nov, 2021 235.0 236.61 229.58 230.8 1.53 Million