Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 245.5 252.88 244.78 248.04 531.5 Thousand
21 Oct, 2021 244.94 253.6 244.23 248.14 667.55 Thousand
20 Oct, 2021 244.4 246.5 240.26 241.46 1.08 Million
19 Oct, 2021 242.91 245.67 240.14 243.61 1.24 Million
18 Oct, 2021 235.36 243.1 234.2 241.68 1.09 Million
15 Oct, 2021 237.84 241.6 234.82 235.36 885.01 Thousand
14 Oct, 2021 238.59 243.14 236.2 237.16 897.35 Thousand
13 Oct, 2021 225.46 237.35 225.46 236.96 1.1 Million
12 Oct, 2021 223.41 227.08 222.4 223.9 648.59 Thousand
11 Oct, 2021 223.61 230.93 221.38 222.78 734.15 Thousand