Ringcentral Inc (RNG)

USD 31.94

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 241.26 242.34 233.0 234.1 799.67 Thousand
04 Nov, 2021 244.04 246.93 237.41 240.67 644.1 Thousand
03 Nov, 2021 246.25 247.92 231.44 240.73 1.14 Million
02 Nov, 2021 252.0 252.0 245.07 248.13 1 Million
01 Nov, 2021 244.1 252.57 242.53 252.39 508.71 Thousand
29 Oct, 2021 242.77 245.51 240.58 243.78 513.71 Thousand
28 Oct, 2021 236.77 245.49 233.0 243.86 621.49 Thousand
27 Oct, 2021 240.79 244.63 237.05 237.08 521.46 Thousand
26 Oct, 2021 246.64 250.18 241.34 241.79 483.29 Thousand
25 Oct, 2021 247.05 249.97 244.04 244.69 935.32 Thousand