USD 12.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2017 | 9.19 | 9.56 | 9.19 | 9.43 | 29.2 Thousand |
29 Nov, 2017 | 9.28 | 9.3 | 8.75 | 9.19 | 36.5 Thousand |
28 Nov, 2017 | 9.07 | 9.32 | 8.66 | 9.23 | 137.8 Thousand |
27 Nov, 2017 | 9.25 | 9.25 | 9.05 | 9.12 | 15.7 Thousand |
24 Nov, 2017 | 9.14 | 9.31 | 8.98 | 9.25 | 6000.00 |
22 Nov, 2017 | 9.17 | 9.22 | 9.03 | 9.16 | 18.1 Thousand |
21 Nov, 2017 | 9.2 | 9.21 | 9.01 | 9.11 | 61.1 Thousand |
20 Nov, 2017 | 9.3 | 9.3 | 9.15 | 9.18 | 47.6 Thousand |
17 Nov, 2017 | 9.26 | 9.46 | 8.99 | 9.32 | 67.4 Thousand |
16 Nov, 2017 | 9.18 | 9.33 | 8.82 | 9.26 | 22.1 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG