USD 12.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2017 | 8.76 | 9.24 | 8.48 | 9.17 | 74.4 Thousand |
14 Nov, 2017 | 9.08 | 9.12 | 8.56 | 8.82 | 67.5 Thousand |
13 Nov, 2017 | 9.2 | 9.5 | 9.02 | 9.12 | 58.4 Thousand |
10 Nov, 2017 | 10.5 | 10.75 | 8.87 | 8.96 | 334.3 Thousand |
09 Nov, 2017 | 11.24 | 11.27 | 10.51 | 10.61 | 27.8 Thousand |
08 Nov, 2017 | 11.35 | 11.47 | 11.14 | 11.22 | 26 Thousand |
07 Nov, 2017 | 11.7 | 11.99 | 11.33 | 11.43 | 164.4 Thousand |
06 Nov, 2017 | 11.23 | 12.24 | 11.23 | 11.85 | 193.5 Thousand |
03 Nov, 2017 | 11.51 | 11.6 | 11.02 | 11.38 | 139.5 Thousand |
02 Nov, 2017 | 12.19 | 12.47 | 11.37 | 11.39 | 27.9 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG