Ranger Energy Services Inc (RNGR)

USD 12.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 9.18 9.33 8.82 9.26 22.1 Thousand
15 Nov, 2017 8.76 9.24 8.48 9.17 74.4 Thousand
14 Nov, 2017 9.08 9.12 8.56 8.82 67.5 Thousand
13 Nov, 2017 9.2 9.5 9.02 9.12 58.4 Thousand
10 Nov, 2017 10.5 10.75 8.87 8.96 334.3 Thousand
09 Nov, 2017 11.24 11.27 10.51 10.61 27.8 Thousand
08 Nov, 2017 11.35 11.47 11.14 11.22 26 Thousand
07 Nov, 2017 11.7 11.99 11.33 11.43 164.4 Thousand
06 Nov, 2017 11.23 12.24 11.23 11.85 193.5 Thousand
03 Nov, 2017 11.51 11.6 11.02 11.38 139.5 Thousand