USD 12.35
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 11.85 | 11.85 | 11.49 | 11.64 | 35.5 Thousand |
05 Sep, 2024 | 12.36 | 12.36 | 11.77 | 11.86 | 43.1 Thousand |
04 Sep, 2024 | 12.3 | 12.3 | 12.11 | 12.21 | 32.9 Thousand |
03 Sep, 2024 | 12.29 | 12.44 | 11.87 | 12.2 | 72.9 Thousand |
30 Aug, 2024 | 12.69 | 12.69 | 12.29 | 12.45 | 36.5 Thousand |
29 Aug, 2024 | 12.5 | 12.77 | 12.45 | 12.73 | 37.5 Thousand |
28 Aug, 2024 | 12.38 | 12.5 | 12.28 | 12.48 | 48.4 Thousand |
27 Aug, 2024 | 12.32 | 12.58 | 12.31 | 12.52 | 41.3 Thousand |
26 Aug, 2024 | 12.41 | 12.6 | 12.3 | 12.31 | 81.2 Thousand |
23 Aug, 2024 | 11.88 | 12.11 | 11.61 | 12.11 | 95.4 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG