USD 12.34
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 11.28 | 11.86 | 11.28 | 11.78 | 77.4 Thousand |
20 Aug, 2024 | 11.6 | 11.6 | 11.0 | 11.12 | 63.9 Thousand |
19 Aug, 2024 | 11.7 | 11.7 | 11.48 | 11.61 | 35.8 Thousand |
16 Aug, 2024 | 11.67 | 11.83 | 11.46 | 11.57 | 113.9 Thousand |
15 Aug, 2024 | 11.5 | 11.77 | 11.43 | 11.75 | 54.8 Thousand |
14 Aug, 2024 | 11.74 | 11.74 | 11.36 | 11.43 | 32.7 Thousand |
13 Aug, 2024 | 11.61 | 11.65 | 11.45 | 11.62 | 41.5 Thousand |
12 Aug, 2024 | 11.56 | 11.71 | 11.32 | 11.66 | 58.5 Thousand |
09 Aug, 2024 | 11.75 | 11.81 | 11.41 | 11.44 | 45.6 Thousand |
08 Aug, 2024 | 11.78 | 11.85 | 11.71 | 11.76 | 56.7 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG