Ranger Energy Services Inc (RNGR)

USD 11.28

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9.9 10.01 9.68 9.8 81.4 Thousand
13 Jun, 2024 10.15 10.18 9.92 9.94 80.5 Thousand
12 Jun, 2024 10.5 10.61 10.26 10.26 108.5 Thousand
11 Jun, 2024 10.26 10.37 10.25 10.36 70 Thousand
10 Jun, 2024 10.33 10.49 10.27 10.42 62.3 Thousand
07 Jun, 2024 10.27 10.38 10.04 10.33 82 Thousand
06 Jun, 2024 10.0 10.12 9.85 10.05 67.6 Thousand
05 Jun, 2024 9.65 9.99 9.62 9.9 132.8 Thousand
04 Jun, 2024 9.83 9.96 9.57 9.64 138.2 Thousand
03 Jun, 2024 10.63 10.63 10.02 10.02 134 Thousand