Ranger Energy Services Inc (RNGR)
USD 11.4
(-6.79%)
USD 11.4
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10.4 | 10.48 | 10.2 | 10.43 | 91.4 Thousand |
| 14 May, 2024 | 10.25 | 10.49 | 10.24 | 10.48 | 113 Thousand |
| 13 May, 2024 | 10.0 | 10.26 | 9.92 | 10.24 | 166.6 Thousand |
| 10 May, 2024 | 10.43 | 10.54 | 10.03 | 10.05 | 159.1 Thousand |
| 09 May, 2024 | 10.18 | 10.51 | 10.18 | 10.46 | 94.5 Thousand |
| 08 May, 2024 | 9.96 | 10.26 | 9.86 | 10.17 | 112.1 Thousand |
| 07 May, 2024 | 9.27 | 10.09 | 9.27 | 9.98 | 158.1 Thousand |
| 06 May, 2024 | 10.09 | 10.24 | 9.96 | 10.01 | 165.8 Thousand |
| 03 May, 2024 | 10.05 | 10.21 | 9.92 | 10.05 | 152 Thousand |
| 02 May, 2024 | 9.89 | 10.0 | 9.78 | 9.94 | 281.7 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG