Ranger Energy Services Inc (RNGR)

USD 11.59

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.39 10.51 10.37 10.43 90.3 Thousand
16 May, 2024 10.42 10.52 10.32 10.35 100.5 Thousand
15 May, 2024 10.4 10.48 10.2 10.43 91.4 Thousand
14 May, 2024 10.25 10.49 10.24 10.48 113 Thousand
13 May, 2024 10.0 10.26 9.92 10.24 166.6 Thousand
10 May, 2024 10.43 10.54 10.03 10.05 159.1 Thousand
09 May, 2024 10.18 10.51 10.18 10.46 94.5 Thousand
08 May, 2024 9.96 10.26 9.86 10.17 112.1 Thousand
07 May, 2024 9.27 10.09 9.27 9.98 158.1 Thousand
06 May, 2024 10.09 10.24 9.96 10.01 165.8 Thousand