RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 251.68 251.68 246.57 247.85 10.53 Thousand
09 May, 2025 250.71 251.89 249.6 251.89 277.73 Thousand
08 May, 2025 249.25 252.1 249.25 249.93 389.7 Thousand
07 May, 2025 247.57 250.76 247.57 248.14 423.7 Thousand
06 May, 2025 245.84 248.33 244.0 247.57 308.72 Thousand
05 May, 2025 242.38 247.7 240.47 246.83 312.7 Thousand
02 May, 2025 238.92 243.9 238.7 243.24 429.14 Thousand
01 May, 2025 238.81 241.09 236.93 237.2 376.7 Thousand
30 Apr, 2025 240.87 242.37 236.68 241.93 440.2 Thousand
29 Apr, 2025 236.79 243.08 236.1 242.01 517.73 Thousand