RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 232.75 238.3 228.48 238.01 524.3 Thousand
10 Apr, 2025 236.46 238.33 229.02 232.05 531.43 Thousand
09 Apr, 2025 222.99 241.2 222.96 238.88 514.3 Thousand
08 Apr, 2025 229.5 237.12 223.23 226.21 611.1 Thousand
07 Apr, 2025 226.47 232.61 219.0 220.37 515.2 Thousand
04 Apr, 2025 245.96 246.13 232.51 232.67 869.6 Thousand
03 Apr, 2025 244.61 248.6 243.56 245.35 299.32 Thousand
02 Apr, 2025 242.98 251.44 242.98 249.15 539.3 Thousand
01 Apr, 2025 241.08 245.21 239.63 245.0 657.4 Thousand
31 Mar, 2025 241.7 243.04 239.6 240.0 714.7 Thousand