RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 242.38 247.7 240.47 246.83 312.7 Thousand
02 May, 2025 238.92 243.9 238.7 243.24 429.14 Thousand
01 May, 2025 238.81 241.09 236.93 237.2 376.7 Thousand
30 Apr, 2025 240.87 242.37 236.68 241.93 440.2 Thousand
29 Apr, 2025 236.79 243.08 236.1 242.01 517.73 Thousand
28 Apr, 2025 234.0 238.57 232.53 237.89 421.3 Thousand
25 Apr, 2025 229.19 237.05 229.19 235.35 1.07 Million
24 Apr, 2025 230.0 235.03 222.75 227.94 1.01 Million
23 Apr, 2025 243.84 244.51 238.38 239.96 520 Thousand
22 Apr, 2025 238.3 244.52 236.22 243.5 426.9 Thousand