RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 246.41 246.41 243.97 245.16 11.94 Thousand
16 May, 2025 243.34 247.3 243.2 246.1 316.03 Thousand
15 May, 2025 240.41 243.33 239.77 243.07 519.1 Thousand
14 May, 2025 244.44 244.44 239.33 239.55 308.6 Thousand
13 May, 2025 248.53 249.62 243.38 243.44 385.62 Thousand
12 May, 2025 251.68 251.68 244.95 248.22 310 Thousand
09 May, 2025 250.71 251.89 249.6 251.89 277.73 Thousand
08 May, 2025 249.25 252.1 249.25 249.93 389.7 Thousand
07 May, 2025 247.57 250.76 247.57 248.14 423.7 Thousand
06 May, 2025 245.84 248.33 244.0 247.57 308.72 Thousand