RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 267.53 270.02 267.0 268.08 257.9 Thousand
28 Oct, 2024 270.31 272.64 269.13 269.28 194.34 Thousand
25 Oct, 2024 272.35 275.12 267.54 268.36 254.92 Thousand
24 Oct, 2024 276.0 276.5 272.31 272.57 289.84 Thousand
23 Oct, 2024 276.14 276.14 272.84 275.09 238.3 Thousand
22 Oct, 2024 277.37 278.45 271.64 276.1 274 Thousand
21 Oct, 2024 282.47 284.36 278.59 278.97 434.8 Thousand
18 Oct, 2024 282.83 283.1 279.55 282.6 1.35 Million
17 Oct, 2024 279.22 283.72 277.47 283.49 423.63 Thousand
16 Oct, 2024 274.65 277.86 274.05 275.86 309.7 Thousand