RenaissanceRe Holdings Ltd. (RNR)

USD 243.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 278.52 282.42 276.85 282.38 330.71 Thousand
25 Nov, 2024 273.22 280.67 273.22 279.67 513.4 Thousand
22 Nov, 2024 264.95 272.82 264.95 271.9 367 Thousand
21 Nov, 2024 264.39 266.53 262.7 264.64 346.2 Thousand
20 Nov, 2024 265.07 266.94 263.56 264.3 328.6 Thousand
19 Nov, 2024 259.15 264.85 258.37 264.61 485 Thousand
18 Nov, 2024 257.58 261.6 257.58 261.5 780.72 Thousand
15 Nov, 2024 258.51 260.79 256.24 260.18 583.2 Thousand
14 Nov, 2024 260.0 261.68 254.72 256.96 617.2 Thousand
13 Nov, 2024 263.76 264.39 259.9 260.27 654.91 Thousand