Rockwell Automation Inc (ROK)

USD 339.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 50.75 51.5 49.88 51.25 614.8 Thousand
03 Mar, 1983 51.0 51.38 50.5 50.5 386.8 Thousand
02 Mar, 1983 51.5 52.13 50.75 51.13 450 Thousand
01 Mar, 1983 50.75 51.63 49.88 51.5 673.6 Thousand
28 Feb, 1983 49.75 50.38 49.0 49.63 549.2 Thousand
25 Feb, 1983 48.75 49.13 48.38 49.0 869.2 Thousand
24 Feb, 1983 48.38 48.63 48.13 48.5 421.6 Thousand
23 Feb, 1983 48.25 48.5 47.88 48.13 383.2 Thousand
22 Feb, 1983 48.38 48.75 47.88 47.88 544.4 Thousand
18 Feb, 1983 47.88 48.25 47.5 47.75 489.6 Thousand