Rockwell Automation Inc (ROK)

USD 343.51

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1983 49.0 49.75 48.25 48.25 214.4 Thousand
15 Feb, 1983 49.88 50.38 49.25 49.25 390.4 Thousand
14 Feb, 1983 50.75 51.13 50.25 50.25 292.8 Thousand
11 Feb, 1983 50.88 51.5 50.13 50.75 297.6 Thousand
10 Feb, 1983 51.0 51.5 50.38 51.38 733.6 Thousand
09 Feb, 1983 51.38 52.0 50.75 51.13 1.19 Million
08 Feb, 1983 50.63 51.25 50.0 50.63 717.2 Thousand
07 Feb, 1983 49.75 50.63 48.75 50.0 974.8 Thousand
04 Feb, 1983 48.75 49.38 48.13 48.88 510.8 Thousand
03 Feb, 1983 48.88 49.25 48.5 48.75 517.6 Thousand