Rockwell Automation Inc (ROK)

USD 343.51

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1983 48.13 49.0 47.25 48.75 969.6 Thousand
01 Feb, 1983 48.25 48.88 47.63 48.0 1.42 Million
31 Jan, 1983 46.5 47.63 45.38 47.63 770 Thousand
28 Jan, 1983 45.0 45.5 44.38 45.38 596.8 Thousand
27 Jan, 1983 44.38 44.5 44.13 44.25 330 Thousand
26 Jan, 1983 44.13 44.38 43.75 44.0 316.4 Thousand
25 Jan, 1983 44.13 44.25 43.88 44.0 425.2 Thousand
24 Jan, 1983 43.75 44.13 43.25 43.75 318 Thousand
21 Jan, 1983 45.0 45.13 44.75 44.88 199.6 Thousand
20 Jan, 1983 45.13 45.63 44.5 45.0 185.6 Thousand