Rockwell Automation Inc (ROK)

USD 349.01

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1982 31.13 31.38 30.88 30.88 323.2 Thousand
28 Apr, 1982 31.88 32.25 31.38 31.5 573.6 Thousand
27 Apr, 1982 31.5 31.63 31.25 31.63 494.8 Thousand
26 Apr, 1982 30.75 31.13 30.38 31.13 366.4 Thousand
23 Apr, 1982 29.88 30.38 29.25 30.25 490.4 Thousand
22 Apr, 1982 29.25 29.75 28.63 29.38 471.2 Thousand
21 Apr, 1982 28.88 29.5 28.13 28.75 321.6 Thousand
20 Apr, 1982 28.0 28.5 27.5 28.25 666.4 Thousand
19 Apr, 1982 27.5 27.63 27.25 27.5 898.4 Thousand
16 Apr, 1982 27.25 27.38 27.13 27.25 575.2 Thousand