Rockwell Automation Inc (ROK)

USD 347.51

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 1982 32.75 32.88 32.63 32.63 110.8 Thousand
13 May, 1982 33.0 33.13 32.75 32.75 167.2 Thousand
12 May, 1982 33.25 33.5 32.88 33.0 216 Thousand
11 May, 1982 33.25 33.63 32.75 33.5 540 Thousand
10 May, 1982 33.75 34.0 33.5 33.63 1.24 Million
07 May, 1982 33.63 34.0 33.13 34.0 802.4 Thousand
06 May, 1982 32.5 33.0 32.0 32.75 432.8 Thousand
05 May, 1982 32.13 32.5 31.63 32.0 551.2 Thousand
04 May, 1982 31.5 32.0 30.88 31.63 183.2 Thousand
03 May, 1982 30.88 31.0 30.63 30.88 137.2 Thousand