Rockwell Automation Inc (ROK)

USD 347.51

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 28.75 29.0 28.5 28.5 459.2 Thousand
27 May, 1982 29.25 29.75 28.75 28.75 390 Thousand
26 May, 1982 30.13 30.5 29.75 29.75 394.8 Thousand
25 May, 1982 31.0 31.25 30.75 30.75 214.8 Thousand
24 May, 1982 31.0 31.25 30.75 30.88 125.6 Thousand
21 May, 1982 31.13 31.5 30.75 31.13 179.2 Thousand
20 May, 1982 31.13 31.25 30.88 31.25 108.8 Thousand
19 May, 1982 31.13 31.25 30.88 31.0 121.2 Thousand
18 May, 1982 31.38 31.63 31.13 31.25 148.4 Thousand
17 May, 1982 32.13 32.5 31.63 31.75 153.6 Thousand