Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 13.5 13.63 13.5 13.5 7796.00
15 Sep, 1980 13.38 13.38 13.38 13.38 2835.00
12 Sep, 1980 13.5 13.5 13.13 13.5 9214.00
11 Sep, 1980 13.38 13.5 13.25 13.38 11.34 Thousand
10 Sep, 1980 13.5 13.5 13.38 13.5 7088.00
09 Sep, 1980 13.5 13.5 13.25 13.5 7796.00
08 Sep, 1980 13.63 13.63 13.25 13.63 12.04 Thousand
05 Sep, 1980 13.13 13.13 12.63 13.13 20.55 Thousand
04 Sep, 1980 12.38 12.5 12.38 12.38 4961.00
03 Sep, 1980 12.38 12.38 12.0 12.38 5670.00