Regal Beloit Corporation (RRX)

USD 154.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 13.25 13.38 13.25 13.25 14.17 Thousand
13 Aug, 1980 13.38 13.38 13.38 13.38 709.00
12 Aug, 1980 13.38 13.5 13.38 13.38 4253.00
11 Aug, 1980 13.63 13.63 13.63 13.63 4961.00
08 Aug, 1980 13.63 13.63 13.63 13.63 2835.00
07 Aug, 1980 13.5 13.5 13.38 13.5 7088.00
06 Aug, 1980 13.25 13.38 13.25 13.25 6379.00
05 Aug, 1980 13.5 13.5 13.5 13.5 -
04 Aug, 1980 13.5 13.5 13.0 13.5 7088.00
01 Aug, 1980 13.0 13.63 13.0 13.0 21.26 Thousand