Regal Beloit Corporation (RRX)

USD 153.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 13.5 13.5 13.38 13.5 7088.00
09 Sep, 1980 13.5 13.5 13.25 13.5 7796.00
08 Sep, 1980 13.63 13.63 13.25 13.63 12.04 Thousand
05 Sep, 1980 13.13 13.13 12.63 13.13 20.55 Thousand
04 Sep, 1980 12.38 12.5 12.38 12.38 4961.00
03 Sep, 1980 12.38 12.38 12.0 12.38 5670.00
02 Sep, 1980 12.13 12.13 12.0 12.13 24.8 Thousand
29 Aug, 1980 12.0 12.0 11.75 12.0 9214.00
28 Aug, 1980 11.88 12.63 11.88 11.88 15.59 Thousand
27 Aug, 1980 12.75 12.75 12.75 12.75 1418.00