Regal Beloit Corporation (RRX)

USD 139.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1980 13.5 13.5 13.25 13.5 17.01 Thousand
11 Jul, 1980 13.5 14.0 13.5 13.5 12.04 Thousand
10 Jul, 1980 13.63 13.88 13.63 13.63 9923.00
09 Jul, 1980 13.38 13.38 13.13 13.38 7088.00
08 Jul, 1980 13.0 13.25 12.88 13.0 12.04 Thousand
07 Jul, 1980 13.5 13.75 13.5 13.5 9923.00
03 Jul, 1980 13.63 13.63 13.38 13.63 1418.00
02 Jul, 1980 13.5 13.5 13.5 13.5 6379.00
01 Jul, 1980 13.38 13.75 13.38 13.38 10.63 Thousand
30 Jun, 1980 14.0 14.0 13.75 14.0 4253.00