Regal Beloit Corporation (RRX)

USD 142.99

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 13.63 13.63 13.63 13.63 4961.00
29 Jul, 1980 13.63 13.63 13.5 13.63 10.63 Thousand
28 Jul, 1980 13.5 13.5 13.5 13.5 16.3 Thousand
25 Jul, 1980 13.5 13.63 13.5 13.5 15.59 Thousand
24 Jul, 1980 13.63 13.63 13.38 13.63 17.71 Thousand
23 Jul, 1980 13.25 13.38 13.25 13.25 10.63 Thousand
22 Jul, 1980 13.0 13.13 13.0 13.0 9214.00
21 Jul, 1980 13.13 13.25 13.13 13.13 4961.00
18 Jul, 1980 13.13 13.38 13.13 13.13 22.68 Thousand
17 Jul, 1980 13.25 13.38 13.25 13.25 36.85 Thousand