Regal Beloit Corporation (RRX)

USD 149.19

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 15.13 15.13 15.13 15.13 -
09 Apr, 1980 15.13 15.25 15.13 15.13 4430.00
08 Apr, 1980 15.38 15.63 15.25 15.38 6202.00
07 Apr, 1980 15.38 15.38 15.38 15.38 886.00
03 Apr, 1980 15.63 15.63 15.38 15.63 3544.00
02 Apr, 1980 15.25 15.25 15.25 15.25 13.28 Thousand
01 Apr, 1980 15.0 15.25 15.0 15.0 7088.00
31 Mar, 1980 15.0 15.38 14.63 15.0 25.69 Thousand
28 Mar, 1980 15.25 15.25 13.87 15.25 21.26 Thousand
27 Mar, 1980 13.63 15.0 13.5 13.63 18.6 Thousand