Regal Beloit Corporation (RRX)

USD 149.19

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 17.25 17.25 17.0 17.25 9745.00
23 Apr, 1980 17.0 17.0 17.0 17.0 1772.00
22 Apr, 1980 17.25 17.25 17.0 17.25 7973.00
21 Apr, 1980 16.88 17.25 16.88 16.88 8859.00
18 Apr, 1980 16.62 16.62 15.75 16.62 32.78 Thousand
17 Apr, 1980 16.13 16.13 16.13 16.13 4430.00
16 Apr, 1980 16.0 16.25 16.0 16.0 20.37 Thousand
15 Apr, 1980 16.0 16.0 16.0 16.0 -
14 Apr, 1980 16.0 16.0 15.63 16.0 11.51 Thousand
11 Apr, 1980 15.38 15.38 15.13 15.38 7973.00