Regal Beloit Corporation (RRX)

USD 148.22

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 154.95 159.17 154.95 155.96 1 Million
19 Dec, 2024 158.52 160.41 153.65 156.02 543.6 Thousand
18 Dec, 2024 164.4 166.74 156.05 156.53 831.9 Thousand
17 Dec, 2024 165.09 165.52 162.47 162.51 423 Thousand
16 Dec, 2024 167.42 169.66 165.59 165.9 309.1 Thousand
13 Dec, 2024 170.11 171.46 166.76 168.88 461.5 Thousand
12 Dec, 2024 171.4 173.46 168.67 171.44 518.8 Thousand
11 Dec, 2024 170.63 171.96 168.18 170.03 339.5 Thousand
10 Dec, 2024 169.59 170.25 165.23 168.18 346.3 Thousand
09 Dec, 2024 170.89 172.9 169.82 170.45 347.3 Thousand