Regal Beloit Corporation (RRX)

USD 139.0

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 172.63 173.96 168.77 169.73 427.4 Thousand
14 Nov, 2024 172.77 174.99 170.99 172.49 555.1 Thousand
13 Nov, 2024 171.02 173.64 170.8 172.15 508.7 Thousand
12 Nov, 2024 174.54 176.07 169.85 170.54 406.1 Thousand
11 Nov, 2024 177.56 177.93 175.11 176.3 582.9 Thousand
08 Nov, 2024 178.18 179.03 174.56 175.06 379.2 Thousand
07 Nov, 2024 181.3 182.85 177.28 178.92 630.6 Thousand
06 Nov, 2024 183.48 185.28 178.34 181.6 1.08 Million
05 Nov, 2024 150.3 169.57 144.33 167.97 994.4 Thousand
04 Nov, 2024 167.69 173.4 167.69 170.22 549.9 Thousand