Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 150.3 169.57 144.33 167.97 994.4 Thousand
04 Nov, 2024 167.69 173.4 167.69 170.22 549.9 Thousand
01 Nov, 2024 166.25 171.33 166.25 169.02 569.6 Thousand
31 Oct, 2024 167.88 170.11 165.82 166.54 401.7 Thousand
30 Oct, 2024 169.02 172.69 168.49 169.05 273.3 Thousand
29 Oct, 2024 168.42 169.96 167.36 169.42 409.8 Thousand
28 Oct, 2024 169.02 171.84 167.23 170.86 336.3 Thousand
25 Oct, 2024 170.86 170.86 166.23 166.43 343.2 Thousand
24 Oct, 2024 168.92 170.22 166.82 168.05 373.1 Thousand
23 Oct, 2024 169.31 171.54 167.0 167.99 316.2 Thousand