Regal Beloit Corporation (RRX)

USD 142.99

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 169.56 169.72 165.09 165.49 315.4 Thousand
07 Oct, 2024 166.68 170.23 166.08 169.35 265.5 Thousand
04 Oct, 2024 167.53 168.09 164.07 167.81 439.1 Thousand
03 Oct, 2024 163.39 163.98 160.37 163.85 286.9 Thousand
02 Oct, 2024 162.96 165.53 161.86 164.61 310 Thousand
01 Oct, 2024 166.04 166.88 161.6 163.72 380.3 Thousand
30 Sep, 2024 166.31 167.41 163.74 165.88 349.1 Thousand
27 Sep, 2024 169.79 172.93 166.85 167.18 325.9 Thousand
26 Sep, 2024 167.96 169.26 167.03 169.01 422.6 Thousand
25 Sep, 2024 169.27 169.27 164.12 164.83 283.9 Thousand