Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 156.21 157.44 153.69 155.76 494.9 Thousand
26 Jul, 2024 154.35 156.79 153.15 155.49 448.6 Thousand
25 Jul, 2024 146.26 154.82 144.87 150.91 337.6 Thousand
24 Jul, 2024 149.8 152.09 145.7 145.75 474.8 Thousand
23 Jul, 2024 151.44 154.7 150.93 152.02 338.9 Thousand
22 Jul, 2024 149.86 155.05 145.88 152.62 399.1 Thousand
19 Jul, 2024 149.29 149.87 147.04 148.35 313.7 Thousand
18 Jul, 2024 151.01 155.47 149.11 149.43 476.5 Thousand
17 Jul, 2024 156.29 157.07 150.6 151.44 596.2 Thousand
16 Jul, 2024 151.67 159.75 151.0 158.06 672.4 Thousand