Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 151.67 159.75 151.0 158.06 672.4 Thousand
15 Jul, 2024 146.05 151.65 145.14 150.21 613.6 Thousand
12 Jul, 2024 142.72 147.63 142.72 145.53 574.7 Thousand
11 Jul, 2024 140.3 142.07 139.31 141.53 319.1 Thousand
10 Jul, 2024 134.56 137.94 133.55 137.42 314.8 Thousand
09 Jul, 2024 135.97 135.97 132.56 133.53 337.6 Thousand
08 Jul, 2024 133.41 136.83 133.41 135.97 402.3 Thousand
05 Jul, 2024 134.84 134.84 132.59 132.76 273.7 Thousand
03 Jul, 2024 135.17 136.44 134.09 135.65 212.6 Thousand
02 Jul, 2024 132.6 134.69 130.94 133.86 409.5 Thousand