Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 147.62 149.73 145.65 149.54 476.7 Thousand
30 May, 2024 143.68 147.0 143.65 146.65 446 Thousand
29 May, 2024 144.41 145.84 142.7 143.55 351.5 Thousand
28 May, 2024 150.0 150.18 144.08 146.06 447 Thousand
24 May, 2024 150.65 152.48 146.75 149.53 626.8 Thousand
23 May, 2024 160.39 160.39 149.23 149.82 753.2 Thousand
22 May, 2024 157.36 158.73 156.0 158.4 383.9 Thousand
21 May, 2024 159.43 160.01 157.66 157.85 207.7 Thousand
20 May, 2024 159.64 161.82 159.09 160.17 218.9 Thousand
17 May, 2024 160.57 161.77 159.33 159.68 234.1 Thousand