Regal Beloit Corporation (RRX)

USD 152.91

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 165.74 166.85 162.79 165.08 302.8 Thousand
02 May, 2024 162.0 163.62 156.73 162.54 421.1 Thousand
01 May, 2024 161.18 162.75 158.81 160.21 412.8 Thousand
30 Apr, 2024 164.67 166.39 160.53 161.37 419.7 Thousand
29 Apr, 2024 164.48 166.48 163.75 166.27 358.8 Thousand
26 Apr, 2024 162.9 165.23 160.75 164.11 285.2 Thousand
25 Apr, 2024 161.96 163.7 160.22 161.97 357.8 Thousand
24 Apr, 2024 167.64 168.45 163.1 164.23 377.8 Thousand
23 Apr, 2024 164.39 168.74 164.39 166.79 396.9 Thousand
22 Apr, 2024 159.77 165.04 159.42 163.73 638.4 Thousand