Regal Beloit Corporation (RRX)

USD 149.19

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 136.59 137.64 136.16 136.3 519.6 Thousand
03 Jun, 2025 132.35 137.2 131.02 136.03 552.1 Thousand
02 Jun, 2025 133.83 133.83 130.47 131.78 414.5 Thousand
30 May, 2025 136.37 136.37 132.18 133.44 638.9 Thousand
29 May, 2025 139.0 139.0 136.28 137.35 443.1 Thousand
28 May, 2025 139.55 140.2 136.55 136.94 605.2 Thousand
27 May, 2025 136.65 139.74 135.9 139.57 536 Thousand
23 May, 2025 131.26 135.17 130.26 134.38 531.1 Thousand
22 May, 2025 133.7 135.48 132.77 135.0 568 Thousand
21 May, 2025 138.04 139.3 134.59 134.66 887.1 Thousand