Regal Beloit Corporation (RRX)

USD 147.51

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 126.5 130.46 124.73 129.9 1.64 Million
06 May, 2025 128.67 128.67 121.44 125.24 1.77 Million
05 May, 2025 110.18 112.31 109.5 110.28 1.12 Million
02 May, 2025 109.84 113.51 108.44 111.73 681.1 Thousand
01 May, 2025 107.21 108.81 105.96 107.32 1.06 Million
30 Apr, 2025 104.48 106.22 102.23 105.84 697 Thousand
29 Apr, 2025 106.68 107.71 105.15 106.91 446.4 Thousand
28 Apr, 2025 107.68 109.28 104.65 106.03 647.6 Thousand
25 Apr, 2025 105.33 107.1 104.76 107.02 616.5 Thousand
24 Apr, 2025 103.99 106.94 101.56 106.34 603.7 Thousand