Regal Beloit Corporation (RRX)

USD 147.51

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 99.86 100.88 92.29 94.06 1.18 Million
07 Apr, 2025 94.97 99.93 90.56 95.78 2.06 Million
04 Apr, 2025 96.28 98.93 92.5 98.85 1.53 Million
03 Apr, 2025 112.74 114.56 102.14 102.71 1.71 Million
02 Apr, 2025 112.83 121.92 112.83 121.51 764 Thousand
01 Apr, 2025 113.34 115.75 111.21 114.72 534.1 Thousand
31 Mar, 2025 115.25 115.35 111.15 113.85 937.7 Thousand
28 Mar, 2025 120.0 120.52 116.21 118.03 693.4 Thousand
27 Mar, 2025 122.1 122.52 119.36 120.79 586.5 Thousand
26 Mar, 2025 123.18 125.81 122.15 122.92 417.1 Thousand