Republic Services Inc (RSG)

USD 215.37

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 25.5 26.0 25.5 26.0 863.4 Thousand
14 Jul, 1998 25.75 25.88 25.56 25.56 1.27 Million
13 Jul, 1998 25.75 25.81 25.5 25.75 790.8 Thousand
10 Jul, 1998 26.0 26.44 25.81 25.81 1.11 Million
09 Jul, 1998 25.63 25.94 25.5 25.88 1.44 Million
08 Jul, 1998 25.63 25.75 25.5 25.69 1.18 Million
07 Jul, 1998 26.0 26.0 25.5 25.5 1.07 Million
06 Jul, 1998 25.69 26.0 25.5 25.88 1.73 Million
02 Jul, 1998 25.56 25.75 25.5 25.69 3.03 Million
01 Jul, 1998 25.25 25.69 24.94 25.5 20.81 Million