Republic Services Inc (RSG)

USD 245.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 237.26 240.64 237.26 239.62 1.12 Million
28 Feb, 2025 233.6 237.52 233.26 237.02 1.5 Million
27 Feb, 2025 231.34 233.69 230.47 232.69 642.8 Thousand
26 Feb, 2025 231.99 233.98 231.33 231.57 947.6 Thousand
25 Feb, 2025 232.72 234.03 232.18 233.51 1.52 Million
24 Feb, 2025 230.64 233.42 230.27 232.71 1.06 Million
21 Feb, 2025 229.55 231.44 228.27 230.87 1.23 Million
20 Feb, 2025 228.56 231.35 227.26 230.86 1.14 Million
19 Feb, 2025 229.9 230.41 227.76 229.66 1.13 Million
18 Feb, 2025 228.62 231.15 227.46 228.55 1.22 Million