Republic Services Inc (RSG)

USD 245.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 228.53 232.52 227.36 231.37 1.5 Million
13 Feb, 2025 223.49 224.68 220.69 224.49 1.38 Million
12 Feb, 2025 222.01 224.45 221.5 223.5 1.14 Million
11 Feb, 2025 222.2 223.27 221.0 223.25 751.4 Thousand
10 Feb, 2025 221.78 223.43 220.25 222.1 740.2 Thousand
07 Feb, 2025 221.94 222.65 220.76 221.07 616.5 Thousand
06 Feb, 2025 220.24 221.68 219.44 221.57 650.8 Thousand
05 Feb, 2025 220.74 221.37 219.63 221.0 892.6 Thousand
04 Feb, 2025 220.03 220.32 218.62 219.24 724.5 Thousand
03 Feb, 2025 215.4 221.75 215.08 221.06 1.13 Million