Republic Services Inc (RSG)
USD 232.08
(0.32%)
USD 232.08
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 201.22 | 205.7 | 200.58 | 204.31 | 1.18 Million |
| 28 Oct, 2024 | 200.98 | 201.19 | 199.9 | 200.42 | 707.9 Thousand |
| 25 Oct, 2024 | 201.31 | 202.14 | 199.59 | 199.83 | 517.3 Thousand |
| 24 Oct, 2024 | 203.26 | 203.84 | 201.3 | 201.53 | 642.4 Thousand |
| 23 Oct, 2024 | 203.44 | 204.68 | 202.77 | 203.98 | 554.7 Thousand |
| 22 Oct, 2024 | 203.39 | 204.16 | 202.01 | 203.92 | 552.7 Thousand |
| 21 Oct, 2024 | 204.49 | 205.4 | 202.98 | 204.11 | 666 Thousand |
| 18 Oct, 2024 | 205.47 | 206.0 | 203.99 | 204.8 | 780.2 Thousand |
| 17 Oct, 2024 | 206.27 | 206.8 | 204.61 | 205.62 | 626.4 Thousand |
| 16 Oct, 2024 | 205.65 | 207.19 | 204.97 | 205.53 | 515.1 Thousand |
RSI
RSJN
RSKD
RRC
RRX
RS