Republic Services Inc (RSG)

USD 235.52

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 205.65 207.19 204.97 205.53 515.1 Thousand
15 Oct, 2024 207.06 208.54 206.03 206.49 983.9 Thousand
14 Oct, 2024 205.16 206.98 204.57 205.77 702.1 Thousand
11 Oct, 2024 203.8 204.85 202.84 204.44 780.8 Thousand
10 Oct, 2024 205.06 205.39 202.97 203.08 553.9 Thousand
09 Oct, 2024 202.38 205.13 200.91 204.84 609.6 Thousand
08 Oct, 2024 200.0 202.33 199.14 202.06 752.9 Thousand
07 Oct, 2024 199.46 199.93 197.81 198.61 2.22 Million
04 Oct, 2024 200.94 201.14 199.5 200.67 957.8 Thousand
03 Oct, 2024 199.6 202.04 199.6 201.9 1.37 Million